Stock Quote and Chart for BROWN ADVISORY GROWTH EQUITY A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAGAX

BROWN ADVISORY GROWTH EQUITY A [USMF]

18 Aug 2008 00:00

LAST: 10.100	CHANGE: -0.120	OPEN: 10.100	HIGH: 10.100	ASK:	VOLUME: 0
LAST: 10.100	CHANGE(%): -1.17%	PREV: 10.220	LOW: 10.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.100	10.100	10.100	10.100	0
15 Aug 2008	10.220	10.220	10.220	10.220	0
14 Aug 2008	10.190	10.190	10.190	10.190	0
13 Aug 2008	10.120	10.120	10.120	10.120	0
12 Aug 2008	10.130	10.130	10.130	10.130	0
11 Aug 2008	10.180	10.180	10.180	10.180	0
08 Aug 2008	10.090	10.090	10.090	10.090	0
07 Aug 2008	9.880	9.880	9.880	9.880	0
06 Aug 2008	10.010	10.010	10.010	10.010	0
05 Aug 2008	9.920	9.920	9.920	9.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: