Stock Quote and Chart for BB&T Equity Income Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAEIX

BB&T Equity Income Fund Class A [USMF]

10 Oct 2008 00:00

LAST: 10.030	CHANGE: 0.020	OPEN: 10.030	HIGH: 10.030	ASK:	VOLUME: 0
LAST: 10.030	CHANGE(%): 0.19%	PREV: 10.010	LOW: 10.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.030	10.030	10.030	10.030	0
09 Oct 2008	10.010	10.010	10.010	10.010	0
08 Oct 2008	10.640	10.640	10.640	10.640	0
07 Oct 2008	10.810	10.810	10.810	10.810	0
06 Oct 2008	11.220	11.220	11.220	11.220	0
03 Oct 2008	11.610	11.610	11.610	11.610	0
02 Oct 2008	11.860	11.860	11.860	11.860	0
01 Oct 2008	12.260	12.260	12.260	12.260	0
30 Sep 2008	12.350	12.350	12.350	12.350	0
29 Sep 2008	12.010	12.010	12.010	12.010	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.