Stock Quote and Chart for Blackrock All Cap Global Resources Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACIX

Blackrock All Cap Global Resources Institutional Class [USMF]

27 Aug 2008 00:00

LAST: 21.260	CHANGE: 0.400	OPEN: 21.260	HIGH: 21.260	ASK:	VOLUME: 0
LAST: 21.260	CHANGE(%): 1.91%	PREV: 20.860	LOW: 21.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	21.260	21.260	21.260	21.260	0
26 Aug 2008	20.860	20.860	20.860	20.860	0
25 Aug 2008	20.490	20.490	20.490	20.490	0
22 Aug 2008	20.760	20.760	20.760	20.760	0
21 Aug 2008	21.360	21.360	21.360	21.360	0
20 Aug 2008	20.620	20.620	20.620	20.620	0
19 Aug 2008	19.910	19.910	19.910	19.910	0
18 Aug 2008	19.230	19.230	19.230	19.230	0
15 Aug 2008	19.380	19.380	19.380	19.380	0
14 Aug 2008	19.900	19.900	19.900	19.900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.