Stock Quote and Chart for Blackrock All Cap Global Resources Investor C Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACCX

Blackrock All Cap Global Resources Investor C Class [USMF]

27 Aug 2008 00:00

LAST: 20.620	CHANGE: 0.390	OPEN: 20.620	HIGH: 20.620	ASK:	VOLUME: 0
LAST: 20.620	CHANGE(%): 1.92%	PREV: 20.230	LOW: 20.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	20.620	20.620	20.620	20.620	0
26 Aug 2008	20.230	20.230	20.230	20.230	0
25 Aug 2008	19.870	19.870	19.870	19.870	0
22 Aug 2008	20.130	20.130	20.130	20.130	0
21 Aug 2008	20.710	20.710	20.710	20.710	0
20 Aug 2008	20.000	20.000	20.000	20.000	0
19 Aug 2008	19.310	19.310	19.310	19.310	0
18 Aug 2008	18.650	18.650	18.650	18.650	0
15 Aug 2008	18.800	18.800	18.800	18.800	0
14 Aug 2008	19.300	19.300	19.300	19.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: