Stock Quote and Chart for Blackrock All Cap Global Resou [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACAX

Blackrock All Cap Global Resou [USMF]

01 Dec 2008 00:00

LAST: 8.6700	CHANGE: -1.3600	OPEN: 8.6700	HIGH: 8.6700	ASK:	VOLUME: 0
LAST: 8.6700	CHANGE(%): -13.55%	PREV: 10.0300	LOW: 8.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	8.6700	8.6700	8.6700	8.6700	0
28 Nov 2008	10.0300	10.0300	10.0300	10.0300	0
26 Nov 2008	10.1500	10.1500	10.1500	10.1500	0
25 Nov 2008	9.3500	9.3500	9.3500	9.3500	0
24 Nov 2008	9.2200	9.2200	9.2200	9.2200	0
21 Nov 2008	8.4400	8.4400	8.4400	8.4400	0
20 Nov 2008	7.4800	7.4800	7.4800	7.4800	0
19 Nov 2008	8.8100	8.8100	8.8100	8.8100	0
18 Nov 2008	9.5300	9.5300	9.5300	9.5300	0
17 Nov 2008	9.4700	9.4700	9.4700	9.4700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.