BABDXBlackrock Income Builder Ptf Inv03/18/2010
LAST:

 8.800		CHANGE:
 0.01		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.810		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.8008.8008.8008.80000
03/17/108.8108.8108.8108.81000
03/16/108.7708.7708.7708.77000
03/15/108.7108.7108.7108.71000
03/12/108.7008.7008.7008.70000
03/11/108.6908.6908.6908.69000
03/10/108.6708.6708.6708.67000
03/09/108.6708.6708.6708.67000
03/08/108.6608.6608.6608.66000
03/05/108.6408.6408.6408.64000
03/04/108.5608.5608.5608.56000
03/03/108.5408.5408.5408.54000
03/02/108.5208.5208.5208.52000
03/01/108.5008.5008.5008.50000
02/26/108.4308.4308.4308.43000
02/25/108.4208.4208.4208.42000
02/24/108.4408.4408.4408.44000
02/23/108.4008.4008.4008.40000
02/22/108.4708.4708.4708.47000
02/19/108.4808.4808.4808.48000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist