EODData

USMF, AWAYX: The Ab Portfolios - Ab Wealth Appreciation Strat

30 Jun 2026
LAST:

26.33

CHANGE:
 0.19
OPEN:
26.33
HIGH:
26.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
26.14
LOW:
26.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2626.3326.3326.3326.330
29 Jun 2626.1426.1426.1426.140
26 Jun 2625.8925.8925.8925.890
25 Jun 2625.9725.9725.9725.970
24 Jun 2625.8925.8925.8925.890
23 Jun 2625.8925.8925.8925.890
22 Jun 2626.4126.4126.4126.410
18 Jun 2626.4526.4526.4526.450
17 Jun 2626.0826.0826.0826.080
16 Jun 2626.2826.2826.2826.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.041.1%
MA10:26.130.8%
MA20:26.061.0%
MA50:25.861.8%
MA100:24.935.6%
MA200:24.716.6%
STO9:78.57
STO14:89.19 
RSI14:58.26
WPR14:-10.81 
MTM14:0.99
ROC14:0.04 
ATR:0.24 
Week High:26.330.0%
Week Low:25.891.7%
Month High:26.450.5%
Month Low:25.346.6%
Year High:26.450.5%
Year Low:22.4117.5%
Volatility:6.88