EODData

USMF, AVLIX: American Century Value Fund - I Class

24 Jun 2026
LAST:

8.940

CHANGE:
 0.04
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.900
LOW:
8.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.9408.9408.9408.9400
23 Jun 268.9008.9008.9008.9000
22 Jun 268.8608.8608.8608.8600
18 Jun 268.8508.8508.8508.8500
17 Jun 268.8508.8508.8508.8500
16 Jun 268.9908.9908.9908.9900
15 Jun 268.9508.9508.9508.9500
12 Jun 268.9708.9708.9708.9700
11 Jun 268.8908.8908.8908.8900
10 Jun 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.7%
MA10:8.900.4%
MA20:8.860.9%
MA50:8.752.2%
MA100:8.653.3%
MA200:8.564.4%
STO9:64.29
STO14:72.22
RSI14:60.27 
WPR14:-27.78
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:8.940.0%
Week Low:8.851.0%
Month High:8.990.6%
Month Low:8.764.4%
Year High:8.990.6%
Year Low:7.9212.9%
Volatility:1.37