USMF, ASFYX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

11 Jun 2026

LAST: 8.600	CHANGE: 0.05	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.58	PREV: 8.550	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.600	8.600	8.600	8.600
10 Jun 26	8.550	8.550	8.550	8.550
09 Jun 26	8.610	8.610	8.610	8.610
08 Jun 26	8.690	8.690	8.690	8.690
05 Jun 26	8.660	8.660	8.660	8.660
04 Jun 26	8.850	8.850	8.850	8.850
03 Jun 26	8.920	8.920	8.920	8.920
02 Jun 26	8.920	8.920	8.920	8.920
01 Jun 26	8.870	8.870	8.870	8.870
29 May 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600