USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

12 Jun 2026

LAST: 5.500	CHANGE: 0.03	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.55	PREV: 5.470	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	5.500	5.500	5.500	5.500
11 Jun 26	5.470	5.470	5.470	5.470
10 Jun 26	5.440	5.440	5.440	5.440
09 Jun 26	5.460	5.460	5.460	5.460
08 Jun 26	5.430	5.430	5.430	5.430
05 Jun 26	5.470	5.470	5.470	5.470
04 Jun 26	5.500	5.500	5.500	5.500
03 Jun 26	5.460	5.460	5.460	5.460
02 Jun 26	5.480	5.480	5.480	5.480
01 Jun 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500