USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

06 Jul 2026

LAST: 5.550	CHANGE: 0.02	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 0
LAST: 5.550	CHG(%): 0.36	PREV: 5.570	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.550	5.550	5.550	5.550
02 Jul 26	5.570	5.570	5.570	5.570
01 Jul 26	5.490	5.490	5.490	5.490
30 Jun 26	5.460	5.460	5.460	5.460
29 Jun 26	5.470	5.470	5.470	5.470
26 Jun 26	5.500	5.500	5.500	5.500
25 Jun 26	5.530	5.530	5.530	5.530
24 Jun 26	5.490	5.490	5.490	5.490
23 Jun 26	5.480	5.480	5.480	5.480
22 Jun 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550