EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARBNX: The Arbitrage Fund Class I

10 Jun 2026
LAST:

14.17

CHANGE:
 0.02		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.19		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2614.1714.1714.1714.170
09 Jun 2614.1914.1914.1914.190
08 Jun 2614.1814.1814.1814.180
05 Jun 2614.1814.1814.1814.180
04 Jun 2614.2114.2114.2114.210
03 Jun 2614.1914.1914.1914.190
02 Jun 2614.1914.1914.1914.190
01 Jun 2614.1814.1814.1814.180
29 May 2614.1814.1814.1814.180
28 May 2614.1814.1814.1814.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.190.1%
MA10:14.190.1%
MA20:14.180.1%
MA50:14.170.0%
MA100:14.130.3%
MA200:14.190.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:14.210.3%
Week Low:14.170.0%
Month High:14.210.3%
Month Low:14.150.1%
Year High:14.542.6%
Year Low:13.862.2%
Volatility:0.38