EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

16 Jul 2026
LAST:

7.910

CHANGE:
 0.07
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
7.980
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.9107.9107.9107.9100
15 Jul 267.9807.9807.9807.9800
14 Jul 268.0008.0008.0008.0000
13 Jul 267.9707.9707.9707.9700
10 Jul 268.0708.0708.0708.0700
09 Jul 268.0508.0508.0508.0500
08 Jul 267.9707.9707.9707.9700
07 Jul 267.8907.8907.8907.8900
06 Jul 268.1308.1308.1308.1300
02 Jul 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.991.0%
MA10:8.001.2%
MA20:8.122.7%
MA50:8.001.1%
MA100:7.702.8%
MA200:7.535.0%
STO9:8.33 
STO14:3.39 
RSI14:36.54 
WPR14:-96.61 
MTM14:-0.27
ROC14:-0.03 
ATR:0.11 
Week High:8.072.0%
Week Low:7.910.0%
Month High:8.487.2%
Month Low:7.895.0%
Year High:8.487.2%
Year Low:6.7716.8%
Volatility:24.32