USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

25 Jun 2026

LAST: 8.210	CHANGE: 0.19	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 2.37	PREV: 8.020	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.210	8.210	8.210	8.210
24 Jun 26	8.020	8.020	8.020	8.020
23 Jun 26	7.890	7.890	7.890	7.890
22 Jun 26	8.070	8.070	8.070	8.070
18 Jun 26	8.060	8.060	8.060	8.060
17 Jun 26	7.880	7.880	7.880	7.880
16 Jun 26	7.910	7.910	7.910	7.910
15 Jun 26	7.990	7.990	7.990	7.990
12 Jun 26	7.900	7.900	7.900	7.900
11 Jun 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210