USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

08 Jun 2026

LAST: 5.380	CHANGE: 0.03	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.56	PREV: 5.350	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	5.380	5.380	5.380	5.380
05 Jun 26	5.350	5.350	5.350	5.350
04 Jun 26	5.420	5.420	5.420	5.420
03 Jun 26	5.360	5.360	5.360	5.360
02 Jun 26	5.410	5.410	5.410	5.410
01 Jun 26	5.400	5.400	5.400	5.400
29 May 26	5.420	5.420	5.420	5.420
28 May 26	5.440	5.440	5.440	5.440
27 May 26	5.410	5.410	5.410	5.410
26 May 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380