USMF, AHDCX End of Day and Historical Stock Data [American Century High Yield

11 Jun 2026

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.170	5.170	5.170	5.170
10 Jun 26	5.160	5.160	5.160	5.160
09 Jun 26	5.160	5.160	5.160	5.160
08 Jun 26	5.160	5.160	5.160	5.160
05 Jun 26	5.160	5.160	5.160	5.160
04 Jun 26	5.180	5.180	5.180	5.180
03 Jun 26	5.170	5.170	5.170	5.170
02 Jun 26	5.180	5.180	5.180	5.180
01 Jun 26	5.180	5.180	5.180	5.180
29 May 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170