USMF, AGVRX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R]

02 Jul 2026

LAST: 6.950	CHANGE: 0.00	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.00	PREV: 6.950	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.950	6.950	6.950	6.950
01 Jul 26	6.950	6.950	6.950	6.950
30 Jun 26	6.960	6.960	6.960	6.960
29 Jun 26	6.980	6.980	6.980	6.980
26 Jun 26	6.980	6.980	6.980	6.980
25 Jun 26	6.970	6.970	6.970	6.970
24 Jun 26	6.970	6.970	6.970	6.970
23 Jun 26	6.940	6.940	6.940	6.940
22 Jun 26	6.940	6.940	6.940	6.940
18 Jun 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950