USMF, AGMNX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

25 Jun 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.020	9.020	9.020	9.020
24 Jun 26	9.010	9.010	9.010	9.010
23 Jun 26	8.970	8.970	8.970	8.970
22 Jun 26	8.960	8.960	8.960	8.960
18 Jun 26	8.990	8.990	8.990	8.990
17 Jun 26	8.970	8.970	8.970	8.970
16 Jun 26	9.010	9.010	9.010	9.010
15 Jun 26	8.990	8.990	8.990	8.990
12 Jun 26	8.980	8.980	8.980	8.980
11 Jun 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020