USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

10 Jun 2026

LAST: 6.300	CHANGE: 0.15	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 2.33	PREV: 6.450	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	6.300	6.300	6.300	6.300
09 Jun 26	6.450	6.450	6.450	6.450
08 Jun 26	6.440	6.440	6.440	6.440
05 Jun 26	6.400	6.400	6.400	6.400
04 Jun 26	6.640	6.640	6.640	6.640
03 Jun 26	6.630	6.630	6.630	6.630
02 Jun 26	6.670	6.670	6.670	6.670
01 Jun 26	6.650	6.650	6.650	6.650
29 May 26	6.640	6.640	6.640	6.640
28 May 26	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300