EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGCIX: Aberdeen Global Absolute Return Strategies Fund

11 Jun 2026
LAST:

8.640

CHANGE:
 0.04		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.600		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.6408.6408.6408.6400
10 Jun 268.6008.6008.6008.6000
09 Jun 268.6008.6008.6008.6000
08 Jun 268.5908.5908.5908.5900
05 Jun 268.5908.5908.5908.5900
04 Jun 268.6108.6108.6108.6100
03 Jun 268.6008.6008.6008.6000
02 Jun 268.6108.6108.6108.6100
01 Jun 268.6008.6008.6008.6000
29 May 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.4%
MA10:8.600.4%
MA20:8.580.7%
MA50:8.610.3%
MA100:8.660.2%
MA200:8.690.6%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.640.0%
Week Low:8.590.6%
Month High:8.640.0%
Month Low:8.530.6%
Year High:8.801.9%
Year Low:8.531.3%
Volatility:2.90