USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

09 Jun 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.020	9.020	9.020	9.020
08 Jun 26	9.020	9.020	9.020	9.020
05 Jun 26	9.060	9.060	9.060	9.060
04 Jun 26	9.070	9.070	9.070	9.070
03 Jun 26	8.970	8.970	8.970	8.970
02 Jun 26	8.970	8.970	8.970	8.970
01 Jun 26	8.920	8.920	8.920	8.920
29 May 26	8.960	8.960	8.960	8.960
28 May 26	9.000	9.000	9.000	9.000
27 May 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020