USMF, ACIEX End of Day and Historical Stock Data [Forward International Equity Fund Insti]

09 Jun 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.760	9.760	9.760	9.760
08 Jun 26	9.750	9.750	9.750	9.750
05 Jun 26	9.690	9.690	9.690	9.690
04 Jun 26	10.040	10.040	10.040	10.040
03 Jun 26	10.010	10.010	10.010	10.010
02 Jun 26	10.130	10.130	10.130	10.130
01 Jun 26	10.040	10.040	10.040	10.040
29 May 26	10.010	10.010	10.010	10.010
28 May 26	10.000	10.000	10.000	10.000
27 May 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760