EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACEFX: Absolute CEF Opportunities

15 Jul 2026
LAST:

6.750

CHANGE:
 0.02		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.730		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.7506.7506.7506.7500
14 Jul 266.7306.7306.7306.7300
13 Jul 266.7306.7306.7306.7300
10 Jul 266.7506.7506.7506.7500
09 Jul 266.7406.7406.7406.7400
08 Jul 266.7306.7306.7306.7300
07 Jul 266.7406.7406.7406.7400
06 Jul 266.7606.7606.7606.7600
02 Jul 266.7406.7406.7406.7400
01 Jul 266.7506.7506.7506.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.740.1%
MA10:6.740.1%
MA20:6.760.1%
MA50:6.730.4%
MA100:6.621.9%
MA200:6.523.6%
STO9:66.67
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:6.750.0%
Week Low:6.730.3%
Month High:6.800.7%
Month Low:6.733.6%
Year High:6.800.7%
Year Low:6.1210.3%
Volatility:5.56