ABPYXAlliancebernstein Ptf Alliancebernstein Conserva09/02/2010
LAST:

 10.80		CHANGE:
 0.03		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.77		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/02/1010.8010.8010.8010.8000
09/01/1010.7710.7710.7710.7700
08/31/1010.6810.6810.6810.6800
08/30/1010.6610.6610.6610.6600
08/27/1010.6810.6810.6810.6800
08/26/1010.6510.6510.6510.6500
08/25/1010.6610.6610.6610.6600
08/24/1010.6510.6510.6510.6500
08/23/1010.6810.6810.6810.6800
08/20/1010.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 10.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49