Stock Quote and Chart for Thrivent Municipal Bond Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAMBX

Thrivent Municipal Bond Fund Class A [USMF]

22 Jul 2008 00:00

LAST: 10.940	CHANGE: -0.040	OPEN: 10.940	HIGH: 10.940	ASK:	VOLUME: 0
LAST: 10.940	CHANGE(%): -0.36%	PREV: 10.980	LOW: 10.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	10.940	10.940	10.940	10.940	0
21 Jul 2008	10.980	10.980	10.980	10.980	0
18 Jul 2008	10.990	10.990	10.990	10.990	0
17 Jul 2008	11.010	11.010	11.010	11.010	0
16 Jul 2008	11.050	11.050	11.050	11.050	0
15 Jul 2008	11.070	11.070	11.070	11.070	0
14 Jul 2008	11.050	11.050	11.050	11.050	0
11 Jul 2008	11.050	11.050	11.050	11.050	0
10 Jul 2008	11.060	11.060	11.060	11.060	0
09 Jul 2008	11.050	11.050	11.050	11.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: