EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AALGX Thrivent Large Cap Stock Fund Class A [USMF] 02 Jul 2008 00:00
LAST:

 22.780		 CHANGE:
v  -0.460		 OPEN:
22.780 		HIGH:
22.780 		ASK:
 VOLUME:
0
CHANGE(%):
-1.97% 		PREV:
23.240 		LOW:
22.780 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Jul 200822.78022.78022.78022.7800
01 Jul 200823.24023.24023.24023.2400
30 Jun 200823.14023.14023.14023.1400
27 Jun 200823.16023.16023.16023.1600
26 Jun 200823.24023.24023.24023.2400
25 Jun 200823.96023.96023.96023.9600
24 Jun 200823.86023.86023.86023.8600
23 Jun 200824.00024.00024.00024.0000
20 Jun 200823.99023.99023.99023.9900
19 Jun 200824.42024.42024.42024.4200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy