Stock Quote and Chart for American Beacon International Equity Fund-Planahead Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIPX

American Beacon International Equity Fund-Planahead Class [USMF]

27 Aug 2008 00:00

LAST: 18.220	CHANGE: 0.200	OPEN: 18.220	HIGH: 18.220	ASK:	VOLUME: 0
LAST: 18.220	CHANGE(%): 1.10%	PREV: 18.020	LOW: 18.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	18.220	18.220	18.220	18.220	0
26 Aug 2008	18.020	18.020	18.020	18.020	0
25 Aug 2008	18.050	18.050	18.050	18.050	0
22 Aug 2008	18.250	18.250	18.250	18.250	0
21 Aug 2008	18.080	18.080	18.080	18.080	0
20 Aug 2008	18.090	18.090	18.090	18.090	0
19 Aug 2008	18.050	18.050	18.050	18.050	0
18 Aug 2008	18.340	18.340	18.340	18.340	0
15 Aug 2008	18.430	18.430	18.430	18.430	0
14 Aug 2008	18.480	18.480	18.480	18.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: