Stock Quote and Chart for American Beacon International Equity Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIEX

American Beacon International Equity Fund Institutional Class [USMF]

17 Jul 2008 00:00

LAST: 19.370	CHANGE: 0.360	OPEN: 19.370	HIGH: 19.370	ASK:	VOLUME: 0
LAST: 19.370	CHANGE(%): 1.89%	PREV: 19.010	LOW: 19.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	19.370	19.370	19.370	19.370	0
16 Jul 2008	19.010	19.010	19.010	19.010	0
15 Jul 2008	18.740	18.740	18.740	18.740	0
14 Jul 2008	19.060	19.060	19.060	19.060	0
11 Jul 2008	19.080	19.080	19.080	19.080	0
10 Jul 2008	19.450	19.450	19.450	19.450	0
09 Jul 2008	19.450	19.450	19.450	19.450	0
08 Jul 2008	19.510	19.510	19.510	19.510	0
07 Jul 2008	19.530	19.530	19.530	19.530	0
03 Jul 2008	19.610	19.610	19.610	19.610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: