Stock Quote and Chart for RiverSource International Equity Fund A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAICX

RiverSource International Equity Fund A [USMF]

14 Mar 2008 00:00

LAST: 5.5200	CHANGE: -0.1100	OPEN: 5.5200	HIGH: 5.5200	ASK:	VOLUME: 0
LAST: 5.5200	CHANGE(%): -1.95%	PREV: 5.6300	LOW: 5.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	5.5200	5.5200	5.5200	5.5200	0
13 Mar 2008	5.6300	5.6300	5.6300	5.6300	0
12 Mar 2008	5.6000	5.6000	5.6000	5.6000	0
11 Mar 2008	5.6100	5.6100	5.6100	5.6100	0
10 Mar 2008	5.9500	5.9500	5.9500	5.9500	0
07 Mar 2008	6.0500	6.0500	6.0500	6.0500	0
06 Mar 2008	6.1200	6.1200	6.1200	6.1200	0
05 Mar 2008	6.2300	6.2300	6.2300	6.2300	0
04 Mar 2008	6.1100	6.1100	6.1100	6.1100	0
03 Mar 2008	6.1900	6.1900	6.1900	6.1900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.