Stock Quote and Chart for American Beacon International Equity Fund AMR Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIAX

American Beacon International Equity Fund AMR Class [USMF]

07 Jul 2008 00:00

LAST: 19.680	CHANGE: -0.080	OPEN: 19.680	HIGH: 19.680	ASK:	VOLUME: 0
LAST: 19.680	CHANGE(%): -0.40%	PREV: 19.760	LOW: 19.680	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	19.680	19.680	19.680	19.680	0
03 Jul 2008	19.760	19.760	19.760	19.760	0
02 Jul 2008	19.590	19.590	19.590	19.590	0
01 Jul 2008	19.800	19.800	19.800	19.800	0
30 Jun 2008	20.060	20.060	20.060	20.060	0
27 Jun 2008	19.990	19.990	19.990	19.990	0
26 Jun 2008	19.960	19.960	19.960	19.960	0
25 Jun 2008	20.460	20.460	20.460	20.460	0
24 Jun 2008	20.130	20.130	20.130	20.130	0
23 Jun 2008	20.180	20.180	20.180	20.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: