AAIAXAMERICAN BEACON INTERNATIONAL E11/20/09 17:48
LAST:

 16.21		CHANGE:
 0.14		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
16.35		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2116.2116.2116.2100
11/19/0916.3516.3516.3516.3500
11/18/0916.6216.6216.6216.6200
11/17/0916.6016.6016.6016.6000
11/16/0916.7716.7716.7716.7700
11/13/0916.4616.4616.4616.4600
11/12/0916.2816.2816.2816.2800
11/11/0916.4716.4716.4716.4700
11/10/0916.4016.4016.4016.4000
11/09/0916.5216.5216.5216.5200
11/06/0916.0216.0216.0216.0200
11/05/0916.0516.0516.0516.0500
11/04/0915.9115.9115.9115.9100
11/03/0915.5715.5715.5715.5700
11/02/0915.7215.7215.7215.7200
10/30/0915.6115.6115.6115.6100
10/29/0916.0816.0816.0816.0800
10/28/0915.6815.6815.6815.6800
10/27/0916.1216.1216.1216.1200
10/26/0916.1316.1316.1316.1300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist