AAHYXTHRIVENT DIVERSIFIED INCOME PLU11/20/09 17:48
LAST:

 5.760		CHANGE:
 0.01		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
5.770		LOW:
5.760		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7605.7605.7605.76000
11/19/095.7705.7705.7705.77000
11/18/095.7905.7905.7905.79000
11/17/095.7905.7905.7905.79000
11/16/095.7905.7905.7905.79000
11/13/095.7605.7605.7605.76000
11/12/095.7405.7405.7405.74000
11/11/095.7505.7505.7505.75000
11/10/095.7405.7405.7405.74000
11/09/095.7405.7405.7405.74000
11/06/095.7005.7005.7005.70000
11/05/095.7005.7005.7005.70000
11/04/095.6905.6905.6905.69000
11/03/095.6905.6905.6905.69000
11/02/095.6905.6905.6905.69000
10/30/095.6905.6905.6905.69000
10/29/095.7405.7405.7405.74000
10/28/095.7005.7005.7005.70000
10/27/095.7405.7405.7405.74000
10/26/095.7305.7305.7305.73000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist