Stock Quote and Chart for AMERICAN FDS 2045 TARGET DATE R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAHTX

AMERICAN FDS 2045 TARGET DATE R [USMF]

17 Jul 2008 00:00

LAST: 9.5300	CHANGE: 0.1000	OPEN: 9.5300	HIGH: 9.5300	ASK:	VOLUME: 0
LAST: 9.5300	CHANGE(%): 1.06%	PREV: 9.4300	LOW: 9.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	9.5300	9.5300	9.5300	9.5300	0
16 Jul 2008	9.4300	9.4300	9.4300	9.4300	0
15 Jul 2008	9.2800	9.2800	9.2800	9.2800	0
14 Jul 2008	9.3800	9.3800	9.3800	9.3800	0
11 Jul 2008	9.4300	9.4300	9.4300	9.4300	0
10 Jul 2008	9.5100	9.5100	9.5100	9.5100	0
09 Jul 2008	9.4700	9.4700	9.4700	9.4700	0
08 Jul 2008	9.5900	9.5900	9.5900	9.5900	0
07 Jul 2008	9.5000	9.5000	9.5000	9.5000	0
03 Jul 2008	9.5500	9.5500	9.5500	9.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: