AAHTXAMERICAN FDS 2045 TARGET DATE R11/20/09 17:59
LAST:

 8.540		CHANGE:
 0.03		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.570		LOW:
8.540		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5408.5408.5408.54000
11/19/098.5708.5708.5708.57000
11/18/098.6808.6808.6808.68000
11/17/098.6908.6908.6908.69000
11/16/098.7008.7008.7008.70000
11/13/098.5808.5808.5808.58000
11/12/098.5208.5208.5208.52000
11/11/098.5908.5908.5908.59000
11/10/098.5608.5608.5608.56000
11/09/098.5708.5708.5708.57000
11/06/098.4008.4008.4008.40000
11/05/098.3808.3808.3808.38000
11/04/098.2608.2608.2608.26000
11/03/098.2108.2108.2108.21000
11/02/098.2008.2008.2008.20000
10/30/098.1608.1608.1608.16000
10/29/098.3408.3408.3408.34000
10/28/098.2008.2008.2008.20000
10/27/098.3508.3508.3508.35000
10/26/098.3908.3908.3908.39000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist