EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AAGTX AMERICAN FDS 2040 TARGET DATE R [USMF] 22 Jul 2008 00:00
LAST:

 9.6100		 CHANGE:
^  0.0600		 OPEN:
9.6100 		HIGH:
9.6100 		ASK:
 VOLUME:
0
CHANGE(%):
0.62% 		PREV:
9.5500 		LOW:
9.6100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20089.61009.61009.61009.61000
21 Jul 20089.55009.55009.55009.55000
18 Jul 20089.52009.52009.52009.52000
17 Jul 20089.52009.52009.52009.52000
16 Jul 20089.43009.43009.43009.43000
15 Jul 20089.28009.28009.28009.28000
14 Jul 20089.38009.38009.38009.38000
11 Jul 20089.42009.42009.42009.42000
10 Jul 20089.51009.51009.51009.51000
09 Jul 20089.46009.46009.46009.46000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy