AAGTXAMERICAN FDS 2040 TARGET DATE R11/20/09 17:59
LAST:

 8.510		CHANGE:
 0.03		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.540		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5108.5108.5108.51000
11/19/098.5408.5408.5408.54000
11/18/098.6408.6408.6408.64000
11/17/098.6608.6608.6608.66000
11/16/098.6708.6708.6708.67000
11/13/098.5508.5508.5508.55000
11/12/098.4908.4908.4908.49000
11/11/098.5608.5608.5608.56000
11/10/098.5208.5208.5208.52000
11/09/098.5408.5408.5408.54000
11/06/098.3708.3708.3708.37000
11/05/098.3508.3508.3508.35000
11/04/098.2308.2308.2308.23000
11/03/098.1808.1808.1808.18000
11/02/098.1708.1708.1708.17000
10/30/098.1308.1308.1308.13000
10/29/098.3108.3108.3108.31000
10/28/098.1608.1608.1608.16000
10/27/098.3208.3208.3208.32000
10/26/098.3608.3608.3608.36000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist