Stock Quote and Chart for American Beacon Large Cap Value Fund Planahead Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGPX

American Beacon Large Cap Value Fund Planahead Class [USMF]

02 Jul 2008 00:00

LAST: 18.830	CHANGE: -0.330	OPEN: 18.830	HIGH: 18.830	ASK:	VOLUME: 0
LAST: 18.830	CHANGE(%): -1.72%	PREV: 19.160	LOW: 18.830	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	18.830	18.830	18.830	18.830	0
01 Jul 2008	19.160	19.160	19.160	19.160	0
30 Jun 2008	19.100	19.100	19.100	19.100	0
27 Jun 2008	19.040	19.040	19.040	19.040	0
26 Jun 2008	19.140	19.140	19.140	19.140	0
25 Jun 2008	19.740	19.740	19.740	19.740	0
24 Jun 2008	19.680	19.680	19.680	19.680	0
23 Jun 2008	19.710	19.710	19.710	19.710	0
20 Jun 2008	19.760	19.760	19.760	19.760	0
19 Jun 2008	20.130	20.130	20.130	20.130	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: