AAGPXAMERICAN BEACON LARGE CAP VALUE11/20/09 17:48
LAST:

 16.37		CHANGE:
 0.06		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.43		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.3716.3716.3716.3700
11/19/0916.4316.4316.4316.4300
11/18/0916.6716.6716.6716.6700
11/17/0916.6816.6816.6816.6800
11/16/0916.6716.6716.6716.6700
11/13/0916.4116.4116.4116.4100
11/12/0916.3116.3116.3116.3100
11/11/0916.4916.4916.4916.4900
11/10/0916.4416.4416.4416.4400
11/09/0916.4216.4216.4216.4200
11/06/0916.0016.0016.0016.0000
11/05/0915.9715.9715.9715.9700
11/04/0915.6615.6615.6615.6600
11/03/0915.6515.6515.6515.6500
11/02/0915.6115.6115.6115.6100
10/30/0915.5115.5115.5115.5100
10/29/0916.0016.0016.0016.0000
10/28/0915.5915.5915.5915.5900
10/27/0915.9115.9115.9115.9100
10/26/0915.9315.9315.9315.9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist