AAGOXTHE ALGER AMERICAN GROWTH PORTF11/20/09 17:48
LAST:

 37.92		CHANGE:
 0.07		OPEN:
37.92		HIGH:
37.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
37.99		LOW:
37.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0937.9237.9237.9237.9200
11/19/0937.9937.9937.9937.9900
11/18/0938.4438.4438.4438.4400
11/17/0938.4838.4838.4838.4800
11/16/0938.4338.4338.4338.4300
11/13/0938.0238.0238.0238.0200
11/12/0937.7837.7837.7837.7800
11/11/0938.0938.0938.0938.0900
11/10/0937.9137.9137.9137.9100
11/09/0937.9037.9037.9037.9000
11/06/0937.1337.1337.1337.1300
11/05/0936.9936.9936.9936.9900
11/04/0936.3636.3636.3636.3600
11/03/0936.2036.2036.2036.2000
11/02/0936.0336.0336.0336.0300
10/30/0935.8135.8135.8135.8100
10/29/0936.7036.7036.7036.7000
10/28/0936.0536.0536.0536.0500
10/27/0936.6736.6736.6736.6700
10/26/0936.8936.8936.8936.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist