Historical Prices for USMF, AAGOX - The Alger American Growth Portfolio Class O

AAGOX

Alger Portfolios - Alger Growth

03/18/2010

LAST: 40.42	CHANGE: 0.05	OPEN: 40.42	HIGH: 40.42	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHANGE(%): 0.12	PREV: 40.37	LOW: 40.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	40.42	40.42	40.42	40.42
03/17/10	40.37	40.37	40.37	40.37
03/16/10	40.22	40.22	40.22	40.22
03/15/10	40.00	40.00	40.00	40.00
03/12/10	40.04	40.04	40.04	40.04
03/11/10	40.06	40.06	40.06	40.06
03/10/10	39.91	39.91	39.91	39.91
03/09/10	39.76	39.76	39.76	39.76
03/08/10	39.72	39.72	39.72	39.72
03/05/10	39.64	39.64	39.64	39.64
03/04/10	39.13	39.13	39.13	39.13
03/03/10	38.98	38.98	38.98	38.98
03/02/10	39.00	39.00	39.00	39.00
03/01/10	38.87	38.87	38.87	38.87
02/26/10	38.42	38.42	38.42	38.42
02/25/10	38.38	38.38	38.38	38.38
02/24/10	38.41	38.41	38.41	38.41
02/23/10	38.09	38.09	38.09	38.09
02/22/10	38.53	38.53	38.53	38.53
02/19/10	38.61	38.61	38.61	38.61

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist