Stock Quote and Chart for The Alger American Growth Portfolio Class O [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAGOX

The Alger American Growth Portfolio Class O [USMF]

07 Jul 2008 00:00

LAST: 41.710	CHANGE: -0.110	OPEN: 41.710	HIGH: 41.710	ASK:	VOLUME: 0
LAST: 41.710	CHANGE(%): -0.26%	PREV: 41.820	LOW: 41.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	41.710	41.710	41.710	41.710	0
03 Jul 2008	41.820	41.820	41.820	41.820	0
02 Jul 2008	41.960	41.960	41.960	41.960	0
01 Jul 2008	42.880	42.880	42.880	42.880	0
30 Jun 2008	42.860	42.860	42.860	42.860	0
27 Jun 2008	42.990	42.990	42.990	42.990	0
26 Jun 2008	43.290	43.290	43.290	43.290	0
25 Jun 2008	44.540	44.540	44.540	44.540	0
24 Jun 2008	44.270	44.270	44.270	44.270	0
23 Jun 2008	44.520	44.520	44.520	44.520	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: