AAFTXAMERICAN FDS 2035 TARGET DATE R11/20/09 17:58
LAST:

 8.490		CHANGE:
 0.03		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.520		LOW:
8.490		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4908.4908.4908.49000
11/19/098.5208.5208.5208.52000
11/18/098.6208.6208.6208.62000
11/17/098.6308.6308.6308.63000
11/16/098.6408.6408.6408.64000
11/13/098.5308.5308.5308.53000
11/12/098.4708.4708.4708.47000
11/11/098.5308.5308.5308.53000
11/10/098.5008.5008.5008.50000
11/09/098.5108.5108.5108.51000
11/06/098.3408.3408.3408.34000
11/05/098.3308.3308.3308.33000
11/04/098.2108.2108.2108.21000
11/03/098.1608.1608.1608.16000
11/02/098.1508.1508.1508.15000
10/30/098.1108.1108.1108.11000
10/29/098.2908.2908.2908.29000
10/28/098.1508.1508.1508.15000
10/27/098.3008.3008.3008.30000
10/26/098.3408.3408.3408.34000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist