Stock Quote and Chart for AMERICAN FDS 2025 TARGET DATE R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AADTX

AMERICAN FDS 2025 TARGET DATE R [USMF]

07 Jul 2008 00:00

LAST: 9.4900	CHANGE: -0.0400	OPEN: 9.4900	HIGH: 9.4900	ASK:	VOLUME: 0
LAST: 9.4900	CHANGE(%): -0.41%	PREV: 9.5300	LOW: 9.4900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	9.4900	9.4900	9.4900	9.4900	0
03 Jul 2008	9.5300	9.5300	9.5300	9.5300	0
02 Jul 2008	9.5400	9.5400	9.5400	9.5400	0
01 Jul 2008	9.6900	9.6900	9.6900	9.6900	0
30 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
27 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
26 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
25 Jun 2008	9.9000	9.9000	9.9000	9.9000	0
24 Jun 2008	9.8400	9.8400	9.8400	9.8400	0
23 Jun 2008	9.8700	9.8700	9.8700	9.8700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: