AADTXAMERICAN FDS 2025 TARGET DATE R11/20/09 17:58
LAST:

 8.420		CHANGE:
 0.03		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.450		LOW:
8.420		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4208.4208.4208.42000
11/19/098.4508.4508.4508.45000
11/18/098.5408.5408.5408.54000
11/17/098.5608.5608.5608.56000
11/16/098.5708.5708.5708.57000
11/13/098.4608.4608.4608.46000
11/12/098.4008.4008.4008.40000
11/11/098.4608.4608.4608.46000
11/10/098.4308.4308.4308.43000
11/09/098.4408.4408.4408.44000
11/06/098.2808.2808.2808.28000
11/05/098.2708.2708.2708.27000
11/04/098.1608.1608.1608.16000
11/03/098.1108.1108.1108.11000
11/02/098.1108.1108.1108.11000
10/30/098.0708.0708.0708.07000
10/29/098.2308.2308.2308.23000
10/28/098.1008.1008.1008.10000
10/27/098.2408.2408.2408.24000
10/26/098.2808.2808.2808.28000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist