AADSXAIM GROWTH ALLOCATION FUND CLAS11/20/09 17:49
LAST:

 9.910		CHANGE:
 0.05		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
9.960		LOW:
9.910		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9109.9109.9109.91000
11/19/099.9609.9609.9609.96000
11/18/0910.09010.09010.09010.09000
11/17/0910.11010.11010.11010.11000
11/16/0910.12010.12010.12010.12000
11/13/099.9709.9709.9709.97000
11/12/099.8909.8909.8909.89000
11/11/099.9909.9909.9909.99000
11/10/099.9309.9309.9309.93000
11/09/099.9509.9509.9509.95000
11/06/099.7509.7509.7509.75000
11/05/099.7509.7509.7509.75000
11/04/099.6309.6309.6309.63000
11/03/099.6009.6009.6009.60000
11/02/099.5809.5809.5809.58000
10/30/099.5309.5309.5309.53000
10/29/099.7409.7409.7409.74000
10/28/099.5409.5409.5409.54000
10/27/099.7609.7609.7609.76000
10/26/099.8209.8209.8209.82000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist