Stock Quote and Chart for Aim Growth Allocation Fund Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AADRX

Aim Growth Allocation Fund Class R [USMF]

17 Jul 2008 00:00

LAST: 12.300	CHANGE: 0.120	OPEN: 12.300	HIGH: 12.300	ASK:	VOLUME: 0
LAST: 12.300	CHANGE(%): 0.98%	PREV: 12.180	LOW: 12.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	12.300	12.300	12.300	12.300	0
16 Jul 2008	12.180	12.180	12.180	12.180	0
15 Jul 2008	11.940	11.940	11.940	11.940	0
14 Jul 2008	12.060	12.060	12.060	12.060	0
11 Jul 2008	12.120	12.120	12.120	12.120	0
10 Jul 2008	12.240	12.240	12.240	12.240	0
09 Jul 2008	12.160	12.160	12.160	12.160	0
08 Jul 2008	12.360	12.360	12.360	12.360	0
07 Jul 2008	12.220	12.220	12.220	12.220	0
03 Jul 2008	12.320	12.320	12.320	12.320	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: