AADRXAIM GROWTH ALLOCATION FUND CLAS11/20/09 17:49
LAST:

 9.840		CHANGE:
 0.05		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
9.890		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.8409.8409.8409.84000
11/19/099.8909.8909.8909.89000
11/18/0910.02010.02010.02010.02000
11/17/0910.04010.04010.04010.04000
11/16/0910.05010.05010.05010.05000
11/13/099.9009.9009.9009.90000
11/12/099.8309.8309.8309.83000
11/11/099.9309.9309.9309.93000
11/10/099.8709.8709.8709.87000
11/09/099.8909.8909.8909.89000
11/06/099.6909.6909.6909.69000
11/05/099.6809.6809.6809.68000
11/04/099.5709.5709.5709.57000
11/03/099.5409.5409.5409.54000
11/02/099.5209.5209.5209.52000
10/30/099.4709.4709.4709.47000
10/29/099.6709.6709.6709.67000
10/28/099.4809.4809.4809.48000
10/27/099.7009.7009.7009.70000
10/26/099.7609.7609.7609.76000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist