Stock Quote and Chart for Aim Growth Allocation Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AADIX

Aim Growth Allocation Fund Institutional Class [USMF]

22 Jul 2008 00:00

LAST: 12.540	CHANGE: 0.050	OPEN: 12.540	HIGH: 12.540	ASK:	VOLUME: 0
LAST: 12.540	CHANGE(%): 0.40%	PREV: 12.490	LOW: 12.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	12.540	12.540	12.540	12.540	0
21 Jul 2008	12.490	12.490	12.490	12.490	0
18 Jul 2008	12.430	12.430	12.430	12.430	0
17 Jul 2008	12.400	12.400	12.400	12.400	0
16 Jul 2008	12.280	12.280	12.280	12.280	0
15 Jul 2008	12.040	12.040	12.040	12.040	0
14 Jul 2008	12.160	12.160	12.160	12.160	0
11 Jul 2008	12.220	12.220	12.220	12.220	0
10 Jul 2008	12.340	12.340	12.340	12.340	0
09 Jul 2008	12.260	12.260	12.260	12.260	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: