AADIXAIM GROWTH ALLOCATION FUND INS F11/20/09 17:49
LAST:

 10.000		CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
10.050		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.00010.00010.00000
11/19/0910.05010.05010.05010.05000
11/18/0910.19010.19010.19010.19000
11/17/0910.20010.20010.20010.20000
11/16/0910.22010.22010.22010.22000
11/13/0910.06010.06010.06010.06000
11/12/099.9909.9909.9909.99000
11/11/0910.09010.09010.09010.09000
11/10/0910.03010.03010.03010.03000
11/09/0910.05010.05010.05010.05000
11/06/099.8509.8509.8509.85000
11/05/099.8409.8409.8409.84000
11/04/099.7209.7209.7209.72000
11/03/099.6909.6909.6909.69000
11/02/099.6709.6709.6709.67000
10/30/099.6209.6209.6209.62000
10/29/099.8309.8309.8309.83000
10/28/099.6309.6309.6309.63000
10/27/099.8609.8609.8609.86000
10/26/099.9109.9109.9109.91000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist