AADEXAMERICAN BEACON LARGE CAP VALUE11/20/09 17:48
LAST:

 17.23		CHANGE:
 0.05		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.28		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2317.2317.2317.2300
11/19/0917.2817.2817.2817.2800
11/18/0917.5417.5417.5417.5400
11/17/0917.5517.5517.5517.5500
11/16/0917.5317.5317.5317.5300
11/13/0917.2717.2717.2717.2700
11/12/0917.1617.1617.1617.1600
11/11/0917.3517.3517.3517.3500
11/10/0917.3017.3017.3017.3000
11/09/0917.2717.2717.2717.2700
11/06/0916.8316.8316.8316.8300
11/05/0916.8016.8016.8016.8000
11/04/0916.4716.4716.4716.4700
11/03/0916.4616.4616.4616.4600
11/02/0916.4216.4216.4216.4200
10/30/0916.3216.3216.3216.3200
10/29/0916.8316.8316.8316.8300
10/28/0916.4016.4016.4016.4000
10/27/0916.7316.7316.7316.7300
10/26/0916.7616.7616.7616.7600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist