EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AADCX Aim Growth Allocation Fund Cla [USMF] 02 Dec 2008 00:00
LAST:

 7.6100		 CHANGE:
^  0.2700		 OPEN:
7.6100 		HIGH:
7.6100 		ASK:
 VOLUME:
0
CHANGE(%):
3.67% 		PREV:
7.3400 		LOW:
7.6100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20087.61007.61007.61007.61000
01 Dec 20087.34007.34007.34007.34000
28 Nov 20088.00008.00008.00008.00000
26 Nov 20087.95007.95007.95007.95000
25 Nov 20087.71007.71007.71007.71000
24 Nov 20087.63007.63007.63007.63000
21 Nov 20087.18007.18007.18007.18000
20 Nov 20086.82006.82006.82006.82000
19 Nov 20087.23007.23007.23007.23000
18 Nov 20087.70007.70007.70007.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy