AADCXAIM GROWTH ALLOCATION FUND CLA F11/20/09 17:49
LAST:

 9.680		CHANGE:
 0.05		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
9.730		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6809.6809.6809.68000
11/19/099.7309.7309.7309.73000
11/18/099.8609.8609.8609.86000
11/17/099.8809.8809.8809.88000
11/16/099.8909.8909.8909.89000
11/13/099.7409.7409.7409.74000
11/12/099.6709.6709.6709.67000
11/11/099.7709.7709.7709.77000
11/10/099.7109.7109.7109.71000
11/09/099.7309.7309.7309.73000
11/06/099.5309.5309.5309.53000
11/05/099.5309.5309.5309.53000
11/04/099.4209.4209.4209.42000
11/03/099.3909.3909.3909.39000
11/02/099.3709.3709.3709.37000
10/30/099.3209.3209.3209.32000
10/29/099.5209.5209.5209.52000
10/28/099.3309.3309.3309.33000
10/27/099.5509.5509.5509.55000
10/26/099.6009.6009.6009.60000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist