Stock Quote and Chart for American Beacon Balanced Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AADBX

American Beacon Balanced Fund Institutional Class [USMF]

21 Jul 2008 00:00

LAST: 12.750	CHANGE: -0.020	OPEN: 12.750	HIGH: 12.750	ASK:	VOLUME: 0
LAST: 12.750	CHANGE(%): -0.15%	PREV: 12.770	LOW: 12.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	12.750	12.750	12.750	12.750	0
18 Jul 2008	12.770	12.770	12.770	12.770	0
17 Jul 2008	12.730	12.730	12.730	12.730	0
16 Jul 2008	12.590	12.590	12.590	12.590	0
15 Jul 2008	12.390	12.390	12.390	12.390	0
14 Jul 2008	12.490	12.490	12.490	12.490	0
11 Jul 2008	12.590	12.590	12.590	12.590	0
10 Jul 2008	12.740	12.740	12.740	12.740	0
09 Jul 2008	12.760	12.760	12.760	12.760	0
08 Jul 2008	12.920	12.920	12.920	12.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: