Stock Quote for USMF, AADBX - American Beacon Balanced Fund Institutional Class

AADBX

AMERICAN BEACON BALANCED FUND I

11/20/09 17:48

LAST: 12.29	CHANGE: 0.02	OPEN: 12.29	HIGH: 12.29	ASK: 0.00	VOLUME: 0
LAST: 12.29	CHANGE(%): 0.16	PREV: 12.31	LOW: 12.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.29	12.29	12.29	12.29
11/19/09	12.31	12.31	12.31	12.31
11/18/09	12.42	12.42	12.42	12.42
11/17/09	12.42	12.42	12.42	12.42
11/16/09	12.41	12.41	12.41	12.41
11/13/09	12.27	12.27	12.27	12.27
11/12/09	12.21	12.21	12.21	12.21
11/11/09	12.29	12.29	12.29	12.29
11/10/09	12.26	12.26	12.26	12.26
11/09/09	12.25	12.25	12.25	12.25
11/06/09	12.06	12.06	12.06	12.06
11/05/09	12.03	12.03	12.03	12.03
11/04/09	11.88	11.88	11.88	11.88
11/03/09	11.88	11.88	11.88	11.88
11/02/09	11.87	11.87	11.87	11.87
10/30/09	11.83	11.83	11.83	11.83
10/29/09	12.04	12.04	12.04	12.04
10/28/09	11.87	11.87	11.87	11.87
10/27/09	12.00	12.00	12.00	12.00
10/26/09	11.98	11.98	11.98	11.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist