EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AADAX Aim Growth Allocation Fund Class A [USMF] 22 Jul 2008 00:00
LAST:

 12.480		 CHANGE:
^  0.060		 OPEN:
12.480 		HIGH:
12.480 		ASK:
 VOLUME:
0
CHANGE(%):
0.48% 		PREV:
12.420 		LOW:
12.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200812.48012.48012.48012.4800
21 Jul 200812.42012.42012.42012.4200
18 Jul 200812.37012.37012.37012.3700
17 Jul 200812.34012.34012.34012.3400
16 Jul 200812.22012.22012.22012.2200
15 Jul 200811.98011.98011.98011.9800
14 Jul 200812.10012.10012.10012.1000
11 Jul 200812.16012.16012.16012.1600
10 Jul 200812.28012.28012.28012.2800
09 Jul 200812.20012.20012.20012.2000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy