AACTXAMERICAN FDS 2020 TARGET DATE R11/20/09 17:58
LAST:

 8.550		CHANGE:
 0.02		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.570		LOW:
8.550		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5508.5508.5508.55000
11/19/098.5708.5708.5708.57000
11/18/098.6508.6508.6508.65000
11/17/098.6608.6608.6608.66000
11/16/098.6708.6708.6708.67000
11/13/098.5708.5708.5708.57000
11/12/098.5208.5208.5208.52000
11/11/098.5708.5708.5708.57000
11/10/098.5408.5408.5408.54000
11/09/098.5508.5508.5508.55000
11/06/098.4108.4108.4108.41000
11/05/098.4008.4008.4008.40000
11/04/098.3008.3008.3008.30000
11/03/098.2508.2508.2508.25000
11/02/098.2508.2508.2508.25000
10/30/098.2208.2208.2208.22000
10/29/098.3608.3608.3608.36000
10/28/098.2508.2508.2508.25000
10/27/098.3708.3708.3708.37000
10/26/098.3908.3908.3908.39000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist