AACRXAMERICAN CENTURY STRATEGIC ALLO11/20/09 17:53
LAST:

 5.100		CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
5.110		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1005.1005.1005.10000
11/19/095.1105.1105.1105.11000
11/18/095.1505.1505.1505.15000
11/17/095.1505.1505.1505.15000
11/16/095.1605.1605.1605.16000
11/13/095.1105.1105.1105.11000
11/12/095.0905.0905.0905.09000
11/11/095.1205.1205.1205.12000
11/10/095.1105.1105.1105.11000
11/09/095.1105.1105.1105.11000
11/06/095.0505.0505.0505.05000
11/05/095.0405.0405.0405.04000
11/04/095.0005.0005.0005.00000
11/03/094.9904.9904.9904.99000
11/02/094.9904.9904.9904.99000
10/30/094.9704.9704.9704.97000
10/29/095.0305.0305.0305.03000
10/28/094.9804.9804.9804.98000
10/27/095.0305.0305.0305.03000
10/26/095.0305.0305.0305.03000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist