AABTXAMERICAN FDS 2015 TARGET DATE R11/20/09 17:58
LAST:

 8.770		CHANGE:
 0.02		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.790		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7708.7708.7708.77000
11/19/098.7908.7908.7908.79000
11/18/098.8708.8708.8708.87000
11/17/098.8808.8808.8808.88000
11/16/098.8908.8908.8908.89000
11/13/098.7908.7908.7908.79000
11/12/098.7408.7408.7408.74000
11/11/098.7908.7908.7908.79000
11/10/098.7608.7608.7608.76000
11/09/098.7708.7708.7708.77000
11/06/098.6308.6308.6308.63000
11/05/098.6208.6208.6208.62000
11/04/098.5208.5208.5208.52000
11/03/098.4808.4808.4808.48000
11/02/098.4808.4808.4808.48000
10/30/098.4508.4508.4508.45000
10/29/098.5908.5908.5908.59000
10/28/098.4808.4808.4808.48000
10/27/098.5908.5908.5908.59000
10/26/098.6108.6108.6108.61000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist