Stock Quote and Chart for American Beacon Balanced Fund-Planahead Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AABPX

American Beacon Balanced Fund-Planahead Class [USMF]

21 Jul 2008 00:00

LAST: 11.890	CHANGE: -0.020	OPEN: 11.890	HIGH: 11.890	ASK:	VOLUME: 0
LAST: 11.890	CHANGE(%): -0.16%	PREV: 11.910	LOW: 11.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	11.890	11.890	11.890	11.890	0
18 Jul 2008	11.910	11.910	11.910	11.910	0
17 Jul 2008	11.870	11.870	11.870	11.870	0
16 Jul 2008	11.740	11.740	11.740	11.740	0
15 Jul 2008	11.560	11.560	11.560	11.560	0
14 Jul 2008	11.650	11.650	11.650	11.650	0
11 Jul 2008	11.750	11.750	11.750	11.750	0
10 Jul 2008	11.890	11.890	11.890	11.890	0
09 Jul 2008	11.900	11.900	11.900	11.900	0
08 Jul 2008	12.060	12.060	12.060	12.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: