Stock Quote and Chart for Thrivent Balanced Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AABFX

Thrivent Balanced Fund Class A [USMF]

02 Jul 2008 00:00

LAST: 11.290	CHANGE: -0.160	OPEN: 11.290	HIGH: 11.290	ASK:	VOLUME: 0
LAST: 11.290	CHANGE(%): -1.39%	PREV: 11.450	LOW: 11.290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	11.290	11.290	11.290	11.290	0
01 Jul 2008	11.450	11.450	11.450	11.450	0
30 Jun 2008	11.420	11.420	11.420	11.420	0
27 Jun 2008	11.470	11.470	11.470	11.470	0
26 Jun 2008	11.490	11.490	11.490	11.490	0
25 Jun 2008	11.710	11.710	11.710	11.710	0
24 Jun 2008	11.630	11.630	11.630	11.630	0
23 Jun 2008	11.700	11.700	11.700	11.700	0
20 Jun 2008	11.720	11.720	11.720	11.720	0
19 Jun 2008	11.860	11.860	11.860	11.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: