AABFXTHRIVENT BALANCE FUND CLASS A F11/20/09 17:48
LAST:

 10.54		CHANGE:
 0.05		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
10.59		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.5410.5410.5410.5400
11/19/0910.5910.5910.5910.5900
11/18/0910.7010.7010.7010.7000
11/17/0910.7310.7310.7310.7300
11/16/0910.7310.7310.7310.7300
11/13/0910.5910.5910.5910.5900
11/12/0910.5410.5410.5410.5400
11/11/0910.6410.6410.6410.6400
11/10/0910.6010.6010.6010.6000
11/09/0910.6210.6210.6210.6200
11/06/0910.4410.4410.4410.4400
11/05/0910.4410.4410.4410.4400
11/04/0910.2910.2910.2910.2900
11/03/0910.2810.2810.2810.2800
11/02/0910.2510.2510.2510.2500
10/30/0910.2010.2010.2010.2000
10/29/0910.4110.4110.4110.4100
10/28/0910.2110.2110.2110.2100
10/27/0910.4010.4010.4010.4000
10/26/0910.4410.4410.4410.4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist