AABCXPUTNAM ASSET ALLOCATION BALANCE11/20/09 17:59
LAST:

 9.950		CHANGE:
 0.02		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.970		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9509.9509.9509.95000
11/19/099.9709.9709.9709.97000
11/18/0910.06010.06010.06010.06000
11/17/0910.07010.07010.07010.07000
11/16/0910.07010.07010.07010.07000
11/13/099.9609.9609.9609.96000
11/12/099.9009.9009.9009.90000
11/11/099.9809.9809.9809.98000
11/10/099.9509.9509.9509.95000
11/09/099.9609.9609.9609.96000
11/06/099.8109.8109.8109.81000
11/05/099.7909.7909.7909.79000
11/04/099.6909.6909.6909.69000
11/03/099.6709.6709.6709.67000
11/02/099.6509.6509.6509.65000
10/30/099.6109.6109.6109.61000
10/29/099.7809.7809.7809.78000
10/28/099.6209.6209.6209.62000
10/27/099.7709.7709.7709.77000
10/26/099.8109.8109.8109.81000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist