Stock Quote and Chart for Putnam Asset Allocation Balanced Portfolio Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AABCX

Putnam Asset Allocation Balanced Portfolio Class C [USMF]

02 Jul 2008 00:00

LAST: 11.030	CHANGE: -0.130	OPEN: 11.030	HIGH: 11.030	ASK:	VOLUME: 0
LAST: 11.030	CHANGE(%): -1.16%	PREV: 11.160	LOW: 11.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	11.030	11.030	11.030	11.030	0
01 Jul 2008	11.160	11.160	11.160	11.160	0
30 Jun 2008	11.200	11.200	11.200	11.200	0
27 Jun 2008	11.180	11.180	11.180	11.180	0
26 Jun 2008	11.180	11.180	11.180	11.180	0
25 Jun 2008	11.350	11.350	11.350	11.350	0
24 Jun 2008	11.300	11.300	11.300	11.300	0
23 Jun 2008	11.330	11.330	11.330	11.330	0
20 Jun 2008	11.310	11.310	11.310	11.310	0
19 Jun 2008	11.440	11.440	11.440	11.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: